Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.586,61 -66,06 (-0,35%) Euro Stoxx 50
5.068,22 -0,87 (-0,02%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.391,90 +1,00 (+0,04%) EUR/USD
1,0899 +0,0005 (+0,04%) Bitcoin EUR
65.209,16 +25,45 (+0,04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1920.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.08 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.64 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-11 | 0.74 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-12 | 1.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-13 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.71 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-06-17 | 1.91 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-18 | 4.16 | 0.00 | - | - | - |
| 194.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.65 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-26 | 6.68 | 0.00 | - | - | - |
| 182.68 | 0.00 | - | 1 | 0 | 2024-06-28 | 5.10 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-07-05 | 7.38 | 0.00 | - | 2 | 0 |
| 137.22 | 0.00 | - | 15 | 0 | 2024-07-19 | 11.56 | 0.00 | - | 23 | 0 |
| 197.18 | 0.00 | - | 1 | 0 | 2024-07-31 | 14.72 | 0.00 | - | 3 | 0 |
| 195.40 | 0.00 | - | - | 0 | 2024-08-16 | 17.58 | 0.00 | - | 1 | 0 |
| 153.59 | 0.00 | - | 2 | 1 | 2024-08-30 | 19.70 | 0.00 | - | 1 | 0 |
| 239.84 | 0.00 | - | 2 | 65 | 2024-09-20 | 26.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-30 | 29.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-31 | 43.50 | 0.00 | - | - | 0 |
